UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Monero US Dollar Logo

Monero US Dollar (XMR/USD)

HitBTC

Currency in USD
530.16
-11.23 (-2.08%)

Real-time Data

12:00 AM

Day's Range

530.16
541.39

52 wk Range

279.40
797.67

Historical Data - XMR/USD - Monero US Dollar

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 2026322.12330.28322.12324.000
Jul 13, 2026324.00330.54321.63321.630
Jul 14, 2026321.63330.05321.63330.050
Jul 15, 2026330.05333.78326.81332.340
Jul 16, 2026332.34337.19332.34337.190
Jul 17, 2026337.19337.19323.81329.310
Jul 18, 2026329.31335.49329.31335.490
Jul 19, 2026335.49335.49333.04334.920
Jul 20, 2026334.92334.92332.91332.910
Jul 21, 2026332.91357.26332.91357.260
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.