TRON US Dollar (TRX/USD) Historical Prices & Data

Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬

Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬

Binance

Currency in USD

0.3387

-0.0013 (-0.38%)

Real-time Data

12:00 AM

Day's Range

0.3385

0.3411

52 wk Range

0.2683

0.3775

Historical Data

Time	Open	High	Low	Close	Volume
Jun 11, 2026	0.32	0.32	0.31	0.31	0
Jun 12, 2026	0.31	0.31	0.31	0.31	0
Jun 13, 2026	0.31	0.31	0.31	0.31	0
Jun 14, 2026	0.31	0.32	0.31	0.32	0
Jun 15, 2026	0.32	0.32	0.31	0.31	0
Jun 16, 2026	0.31	0.31	0.31	0.31	0
Jun 17, 2026	0.31	0.32	0.31	0.32	0
Jun 18, 2026	0.32	0.32	0.31	0.32	0
Jun 19, 2026	0.32	0.32	0.31	0.32	0
Jun 20, 2026	0.32	0.32	0.32	0.32	0

Items per row:

1-10 of 93

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 11, 2026, 12:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup