UA Finance header Logo
Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬
Solana US Dollar Logo

Solana US Dollar (SOL/USD)

Binance

Currency in USD
113.36
-1.63 (-1.42%)

Real-time Data

12:00 AM

Day's Range

112.52
116.13

52 wk Range

60.13
237.79

Historical Data - SOL/USD - Solana US Dollar

Historical Data

TimeOpenHighLowCloseVolume
Jun 24, 202669.6070.3364.6268.010
Jun 25, 202668.0069.5563.9467.610
Jun 26, 202667.6273.8265.8271.790
Jun 27, 202671.8073.0770.1170.390
Jun 28, 202670.3972.2769.6471.280
Jun 29, 202671.2876.3370.2475.050
Jun 30, 202675.0575.1271.7773.550
Jul 1, 202673.5478.8772.1677.380
Jul 2, 202677.3882.6876.8280.630
Jul 3, 202680.6283.1480.2582.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.