UA Finance header Logo
Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,620.89‬-223.11‪-0.29%‬ETH/USD‪$ 2,226.59‬-12.08‪-0.54%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.92‬0.42‪+0.90%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬
Solana US Dollar Logo

Solana US Dollar (SOL/USD)

Binance

Currency in USD
89.23
-0.58 (-0.65%)

Real-time Data

12:00 AM

Day's Range

88.83
89.82

52 wk Range

60.13
171.94

Historical Data - SOL/USD - Solana US Dollar

Historical Data

TimeOpenHighLowCloseVolume
Aug 8, 202673.6776.8173.5776.010
Aug 9, 202676.0277.8475.7376.270
Aug 10, 202676.2677.1775.5875.990
Aug 11, 202676.0076.6774.6376.300
Aug 12, 202676.3077.3375.3575.630
Aug 13, 202675.6476.6275.1076.280
Aug 14, 202676.2876.3374.6975.400
Aug 15, 202675.4075.7475.0575.350
Aug 16, 202675.3575.7174.1074.610
Aug 17, 202674.6276.2274.4376.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.