UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
PAX Gold US Dollar Logo

PAX Gold US Dollar (PAXG/USD)

Binance

Currency in USD
4,167.24
-21.81 (-0.52%)

Real-time Data

12:00 AM

Day's Range

4,155.24
4,211.15

52 wk Range

3,900.00
5,637.05

Historical Data - PAXG/USD - PAX Gold US Dollar

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 20264,101.394,103.104,066.094,080.440
Jul 13, 20264,080.894,086.313,988.463,998.880
Jul 14, 20263,998.294,094.223,984.474,048.650
Jul 15, 20264,047.614,074.224,015.374,051.770
Jul 16, 20264,051.574,054.033,971.373,984.910
Jul 17, 20263,985.074,017.833,960.904,006.090
Jul 18, 20264,006.094,015.004,005.524,012.290
Jul 19, 20264,012.294,012.833,987.973,993.020
Jul 20, 20263,993.654,035.053,982.184,007.500
Jul 21, 20264,007.504,079.624,002.134,074.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.