UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PAX Gold US Dollar Logo

PAX Gold US Dollar (PAXG/USD)

Binance

Currency in USD
4,626.86
-46.81 (-1.00%)

Real-time Data

12:00 AM

Day's Range

4,614.16
4,688.14

52 wk Range

3,336.91
5,637.05

Historical Data - PAXG/USD - PAX Gold US Dollar

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,564.184,572.604,544.394,551.680
May 26, 20264,548.004,548.874,484.704,520.620
May 27, 20264,520.084,525.294,410.954,448.640
May 28, 20264,448.204,506.854,374.274,487.990
May 29, 20264,486.024,583.894,485.584,534.990
May 30, 20264,534.994,536.834,522.524,523.410
May 31, 20264,523.434,539.474,515.144,535.370
Jun 1, 20264,532.834,539.144,448.974,482.520
Jun 2, 20264,479.584,534.224,458.524,470.500
Jun 3, 20264,471.604,491.184,428.274,437.370
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Crypto news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.