Litecoin US Dollar (LTC/USD) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Binance

Currency in USD

54.04

+3.28 (+6.46%)

Real-time Data

12:00 AM

Day's Range

50.72

55.13

52 wk Range

39.28

135.99

Historical Data

Time	Open	High	Low	Close	Volume
Jun 5, 2026	45.64	45.85	41.94	43.32	0
Jun 6, 2026	43.32	44.03	40.52	41.39	0
Jun 7, 2026	41.40	43.46	41.10	42.83	0
Jun 8, 2026	42.82	43.82	42.04	43.03	0
Jun 9, 2026	43.03	43.50	41.81	43.03	0
Jun 10, 2026	43.02	43.24	41.25	41.74	0
Jun 11, 2026	41.73	42.95	41.72	42.47	0
Jun 12, 2026	42.47	43.54	42.19	43.07	0
Jun 13, 2026	43.07	44.40	42.95	44.33	0
Jun 14, 2026	44.34	45.44	43.73	45.41	0

Items per row:

1-10 of 93

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 5, 2026, 12:00 AM

Crypto news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup