UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
FLOKI / US Dollar Logo

FLOKI / US Dollar (FLOKI/USDT)

Binance

Currency in USD
0.000020
+0.00000005 (+0.25%)

Real-time Data

12:00 AM

Day's Range

0.000020
0.000020

52 wk Range

0.000015
0.00012

Historical Data - FLOKI/USDT - FLOKI / US Dollar

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.0000290.0000290.0000280.0000280
May 28, 20260.0000280.0000280.0000260.0000270
May 29, 20260.0000270.0000280.0000260.0000270
May 30, 20260.0000270.0000280.0000270.0000280
May 31, 20260.0000280.0000290.0000270.0000280
Jun 1, 20260.0000280.0000290.0000270.0000280
Jun 2, 20260.0000280.0000280.0000250.0000260
Jun 3, 20260.0000260.0000270.0000250.0000260
Jun 4, 20260.0000260.0000260.0000240.0000250
Jun 5, 20260.0000250.0000250.0000220.0000230
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Crypto news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.