UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Fartcoin / US Dollar Logo

Fartcoin / US Dollar (FARTCOIN/USDT)

Gate.io

Currency in USD
0.1532
+0.0058 (+3.94%)

Real-time Data

12:00 AM

Day's Range

0.1462
0.1575

52 wk Range

0.0994
1.69

Historical Data - FARTCOIN/USDT - Fartcoin / US Dollar

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.170.170.160.160
May 28, 20260.160.160.150.160
May 29, 20260.160.160.150.150
May 30, 20260.150.160.150.150
May 31, 20260.150.160.150.160
Jun 1, 20260.160.160.140.150
Jun 2, 20260.150.150.130.130
Jun 3, 20260.130.140.130.140
Jun 4, 20260.140.140.120.120
Jun 5, 20260.120.120.100.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Crypto news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.