UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 83,102.00‬113.64‪+0.14%‬ETH/USD‪$ 2,505.17‬-1.35‪-0.05%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.16‬-0.74‪-1.48%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Ethereum US Dollar Logo

Ethereum US Dollar (ETH/USD)

Binance

Currency in USD
2,549.40
+12.46 (+0.49%)

Real-time Data

12:00 AM

Day's Range

2,533.77
2,564.92

52 wk Range

1,507.05
4,286.99

Historical Data - ETH/USD - Ethereum US Dollar

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 20261,787.761,826.921,779.461,806.800
Jul 13, 20261,806.801,846.001,750.201,776.720
Jul 14, 20261,776.711,896.141,773.411,891.870
Jul 15, 20261,891.871,946.521,864.381,917.860
Jul 16, 20261,917.861,929.481,857.541,864.710
Jul 17, 20261,864.711,871.081,803.051,841.930
Jul 18, 20261,841.941,867.581,837.581,862.610
Jul 19, 20261,862.611,879.381,851.711,872.230
Jul 20, 20261,872.241,918.161,843.141,904.770
Jul 21, 20261,904.771,953.001,900.741,930.090
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.