UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ethereum US Dollar Logo

Ethereum US Dollar (ETH/USD)

Binance

Currency in USD
2,455.61
+33.01 (+1.36%)

Real-time Data

12:00 AM

Day's Range

2,355.71
2,484.06

52 wk Range

1,507.05
4,955.98

Historical Data - ETH/USD - Ethereum US Dollar

Historical Data

TimeOpenHighLowCloseVolume
May 23, 20262,066.482,149.512,008.662,117.410
May 24, 20262,118.022,132.272,062.222,099.830
May 25, 20262,100.302,141.642,092.312,113.820
May 26, 20262,113.982,139.902,055.082,074.000
May 27, 20262,074.742,096.192,018.002,026.600
May 28, 20262,027.742,030.321,965.842,010.790
May 29, 20262,011.312,046.241,979.852,016.360
May 30, 20262,015.312,031.112,003.062,022.350
May 31, 20262,023.282,037.941,995.052,007.970
Jun 1, 20262,009.462,021.691,962.002,008.990
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Crypto news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.