UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 83,102.00‬113.64‪+0.14%‬ETH/USD‪$ 2,505.17‬-1.35‪-0.05%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.16‬-0.74‪-1.48%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Bitcoin Logo

Bitcoin (BTC/USD)

Binance

Currency in USD
83,077.50
-695.62 (-0.83%)

Real-time Data

12:00 AM

Day's Range

83,077.49
84,352.00

52 wk Range

57,800.19
116,400.00

Historical Data - BTC/USD - Bitcoin

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 202663,819.0164,290.1163,640.8363,780.000
Jul 13, 202663,780.0064,425.0061,824.9762,334.520
Jul 14, 202662,334.5265,100.0062,272.2065,043.980
Jul 15, 202665,043.9965,600.0064,485.0064,756.280
Jul 16, 202664,756.2864,997.5263,748.7463,830.200
Jul 17, 202663,830.2064,387.9962,537.5663,931.670
Jul 18, 202663,931.6764,865.0063,886.6564,834.220
Jul 19, 202664,834.2164,967.2564,280.0064,722.540
Jul 20, 202664,722.5565,799.0063,100.0065,255.510
Jul 21, 202665,255.5166,956.1565,148.7566,556.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.