UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Bitcoin Logo

Bitcoin (BTC/USD)

Binance

Currency in USD
79,326.00
-923.58 (-1.15%)

Real-time Data

12:00 AM

Day's Range

79,001.01
81,478.87

52 wk Range

57,800.19
126,199.63

Historical Data - BTC/USD - Bitcoin

Historical Data

TimeOpenHighLowCloseVolume
May 28, 202674,316.7174,462.4072,445.1173,512.560
May 29, 202673,512.5574,224.8472,364.1373,366.770
May 30, 202673,366.7774,029.0173,107.2473,770.690
May 31, 202673,770.6974,156.5973,288.0073,575.170
Jun 1, 202673,575.1873,978.5270,555.0071,314.420
Jun 2, 202671,314.4371,315.6766,100.0166,658.350
Jun 3, 202666,658.4567,416.5063,985.0164,040.000
Jun 4, 202664,036.4264,695.0061,309.2563,806.020
Jun 5, 202663,806.0263,906.0259,073.0161,032.000
Jun 6, 202661,031.9861,499.4159,448.4560,850.480
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Crypto news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.