UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Bonk / US Dollar Logo

Bonk / US Dollar (BONK/USDT)

Binance

Currency in USD
0.0000031
+0.00000006 (+2.01%)

Real-time Data

12:00 AM

Day's Range

0.0000030
0.0000031

52 wk Range

0.0000022
0.000027

Historical Data - BONK/USDT - Bonk / US Dollar

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.00000590.00000600.00000570.00000570
May 28, 20260.00000570.00000570.00000520.00000540
May 29, 20260.00000540.00000560.00000530.00000540
May 30, 20260.00000540.00000550.00000540.00000540
May 31, 20260.00000540.00000550.00000530.00000550
Jun 1, 20260.00000550.00000560.00000530.00000550
Jun 2, 20260.00000550.00000550.00000490.00000500
Jun 3, 20260.00000500.00000520.00000490.00000500
Jun 4, 20260.00000500.00000500.00000450.00000470
Jun 5, 20260.00000470.00000470.00000400.00000420
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Crypto news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.