UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
BOOK OF MEME / US Dollar Logo

BOOK OF MEME / US Dollar (BOME/USDT)

Binance

Currency in USD
0.00107
-0.000032 (-2.90%)

Real-time Data

12:00 AM

Day's Range

0.00104
0.00111

52 wk Range

0.00034
0.00157

Historical Data - BOME/USDT - BOOK OF MEME / US Dollar

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 20260.000410.000410.000400.000410
Jul 13, 20260.000410.000410.000390.000400
Jul 14, 20260.000400.000420.000400.000410
Jul 15, 20260.000410.000420.000410.000420
Jul 16, 20260.000420.000420.000400.000400
Jul 17, 20260.000400.000410.000390.000390
Jul 18, 20260.000400.000400.000390.000390
Jul 19, 20260.000390.000410.000390.000390
Jul 20, 20260.000390.000410.000390.000410
Jul 21, 20260.000410.000410.000400.000410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.