UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
BOOK OF MEME / US Dollar Logo

BOOK OF MEME / US Dollar (BOME/USDT)

Binance

Currency in USD
0.00105
-0.0000030 (-0.28%)

Real-time Data

12:00 AM

Day's Range

0.00105
0.00106

52 wk Range

0.00034
0.00234

Historical Data - BOME/USDT - BOOK OF MEME / US Dollar

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.000510.000530.000500.000500
May 28, 20260.000500.000500.000480.000500
May 29, 20260.000500.000510.000480.000500
May 30, 20260.000500.000510.000490.000500
May 31, 20260.000500.000520.000490.000510
Jun 1, 20260.000510.000520.000490.000520
Jun 2, 20260.000520.000520.000450.000470
Jun 3, 20260.000470.000510.000460.000480
Jun 4, 20260.000480.000480.000420.000440
Jun 5, 20260.000440.000440.000380.000400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Crypto news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.