Binance Coin US (BNB/USD) Historical Prices & Data

Apple Inc.‪$ 345.55‬-1.55‪-0.45%‬Alphabet Inc. (google)‪$ 323.43‬2.85‪+0.89%‬Microsoft Corp.‪$ 528.09‬-3.24‪-0.61%‬Tesla, Inc.‪$ 400.93‬-6.53‪-1.60%‬Bitcoin‪$ 80,663.78‬-245.99‪-0.30%‬ETH/USD‪$ 2,335.00‬-15.36‪-0.65%‬Gold‪$ 4,042.26‬-20.03‪-0.49%‬Silver‪$ 53.61‬-0.86‪-1.58%‬Crude Oil‪$ 102.32‬2.09‪+2.08%‬Natural Gaz‪$ 3.06‬0.33‪+11.99%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.26‬-0.44‪-0.92%‬SpaceX‪$ 144.06‬-4.52‪-3.04%‬

Apple Inc.‪$ 345.55‬-1.55‪-0.45%‬Alphabet Inc. (google)‪$ 323.43‬2.85‪+0.89%‬Microsoft Corp.‪$ 528.09‬-3.24‪-0.61%‬Tesla, Inc.‪$ 400.93‬-6.53‪-1.60%‬Bitcoin‪$ 80,663.78‬-245.99‪-0.30%‬ETH/USD‪$ 2,335.00‬-15.36‪-0.65%‬Gold‪$ 4,042.26‬-20.03‪-0.49%‬Silver‪$ 53.61‬-0.86‪-1.58%‬Crude Oil‪$ 102.32‬2.09‪+2.08%‬Natural Gaz‪$ 3.06‬0.33‪+11.99%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.26‬-0.44‪-0.92%‬SpaceX‪$ 144.06‬-4.52‪-3.04%‬

Binance

Currency in USD

747.79

+2.85 (+0.38%)

Real-time Data

12:00 AM

Day's Range

742.00

762.20

52 wk Range

537.25

1,148.94

Historical Data

Time	Open	High	Low	Close	Volume
Jul 28, 2026	566.28	575.66	562.03	571.29	0
Jul 29, 2026	571.29	573.56	565.27	571.99	0
Jul 30, 2026	571.99	596.00	571.05	591.99	0
Jul 31, 2026	591.99	595.50	583.99	587.01	0
Aug 1, 2026	587.01	592.80	573.50	575.13	0
Aug 2, 2026	575.14	590.99	574.03	588.46	0
Aug 3, 2026	588.46	594.32	581.03	589.35	0
Aug 4, 2026	589.35	594.96	588.00	593.18	0
Aug 5, 2026	593.19	605.50	591.79	593.85	0
Aug 6, 2026	593.86	598.32	589.95	592.39	0

Items per row:

1-10 of 93

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 28, 2026, 12:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup