Bitcoin Cash US (BCH/USD) Historical Prices & Data

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

Binance

Currency in USD

277.70

+3.80 (+1.39%)

Real-time Data

12:00 AM

Day's Range

263.30

280.00

52 wk Range

181.00

669.60

Historical Data

Time	Open	High	Low	Close	Volume
Jul 30, 2026	211.50	222.00	208.30	217.00	0
Jul 31, 2026	216.90	218.30	205.00	210.00	0
Aug 1, 2026	210.10	212.60	205.90	208.10	0
Aug 2, 2026	208.10	214.90	207.20	212.90	0
Aug 3, 2026	212.70	215.40	208.60	213.20	0
Aug 4, 2026	213.20	214.80	211.40	213.40	0
Aug 5, 2026	213.40	217.40	210.00	214.60	0
Aug 6, 2026	214.70	215.70	210.80	212.80	0
Aug 7, 2026	212.70	218.20	212.50	214.80	0
Aug 8, 2026	214.80	218.80	214.40	216.20	0

Items per row:

1-10 of 92

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 30, 2026, 12:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup