UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Aster / US Dollar Logo

Aster / US Dollar (ASTER/USDT)

Binance

Currency in USD
0.7060
+0.0070 (+1.00%)

Real-time Data

12:00 AM

Day's Range

0.6970
0.7090

52 wk Range

0.4030
1.09

Historical Data - ASTER/USDT - Aster / US Dollar

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.680.690.670.680
May 28, 20260.680.680.650.670
May 29, 20260.670.680.660.670
May 30, 20260.670.770.670.740
May 31, 20260.740.780.700.720
Jun 1, 20260.720.730.670.690
Jun 2, 20260.690.700.640.670
Jun 3, 20260.670.700.660.680
Jun 4, 20260.680.690.640.660
Jun 5, 20260.660.670.580.610
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Crypto news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.