UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
ARK/USDT Logo

ARK/USDT (ARK/USDT)

Binance

Currency in USD
0.1067
-0.00030 (-0.28%)

Real-time Data

12:00 AM

Day's Range

0.1052
0.1075

52 wk Range

0.0852
0.1923

Historical Data - ARK/USDT

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.150.150.150.150
May 28, 20260.150.150.140.140
May 29, 20260.140.150.140.140
May 30, 20260.140.150.140.150
May 31, 20260.150.160.150.150
Jun 1, 20260.150.150.150.150
Jun 2, 20260.150.160.140.140
Jun 3, 20260.140.150.140.140
Jun 4, 20260.140.140.130.130
Jun 5, 20260.130.130.110.110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Crypto news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.