UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AdEx US Dollar Logo

AdEx US Dollar (ADX/USD)

Synthetic

Currency in USD
0.0738
+0.00017 (+0.23%)

Real-time Data

12:00 AM

Day's Range

0.0736
0.0739

52 wk Range

0.0532
0.1691

Historical Data - ADX/USD - AdEx US Dollar

Historical Data

TimeOpenHighLowCloseVolume
May 24, 20260.060.060.060.060
May 25, 20260.060.060.060.060
May 26, 20260.060.060.060.060
May 27, 20260.060.060.060.060
May 28, 20260.060.070.050.050
May 29, 20260.050.060.050.060
May 30, 20260.060.060.050.060
May 31, 20260.060.070.050.050
Jun 1, 20260.050.060.050.060
Jun 2, 20260.060.060.050.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Crypto news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.