UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Cardano US Dollar Logo

Cardano US Dollar (ADA/USD)

Binance

Currency in USD
0.2067
+0.0025 (+1.22%)

Real-time Data

12:00 AM

Day's Range

0.2005
0.2082

52 wk Range

0.1382
0.6938

Historical Data - ADA/USD - Cardano US Dollar

Historical Data

TimeOpenHighLowCloseVolume
Jul 26, 20260.160.160.160.160
Jul 27, 20260.160.160.150.150
Jul 28, 20260.150.160.150.160
Jul 29, 20260.160.160.160.160
Jul 30, 20260.160.170.160.160
Jul 31, 20260.160.170.160.160
Aug 1, 20260.160.170.160.170
Aug 2, 20260.170.190.170.180
Aug 3, 20260.180.190.180.190
Aug 4, 20260.190.190.190.190
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.