UA Finance header Logo
Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬
Cardano US Dollar Logo

Cardano US Dollar (ADA/USD)

Binance

Currency in USD
0.2046
-0.00010 (-0.05%)

Real-time Data

12:00 AM

Day's Range

0.2035
0.2105

52 wk Range

0.1382
0.9540

Historical Data - ADA/USD - Cardano US Dollar

Historical Data

TimeOpenHighLowCloseVolume
Jun 11, 20260.160.170.160.170
Jun 12, 20260.170.170.160.160
Jun 13, 20260.160.170.160.170
Jun 14, 20260.170.180.160.180
Jun 15, 20260.180.180.170.170
Jun 16, 20260.170.180.170.170
Jun 17, 20260.170.170.160.160
Jun 18, 20260.160.160.150.160
Jun 19, 20260.160.160.150.160
Jun 20, 20260.160.160.160.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.