UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aave US Dollar Logo

Aave US Dollar (AAVE/USD)

Binance

Currency in USD
123.91
-2.53 (-2.00%)

Real-time Data

12:00 AM

Day's Range

123.29
128.09

52 wk Range

57.83
385.99

Historical Data - AAVE/USD - Aave US Dollar

Historical Data

TimeOpenHighLowCloseVolume
May 24, 202686.6887.9583.8985.590
May 25, 202685.6087.4085.2286.380
May 26, 202686.3888.5385.0385.800
May 27, 202685.8187.0382.7283.260
May 28, 202683.2583.4778.0980.820
May 29, 202680.8283.8480.2082.490
May 30, 202682.4884.0482.0382.810
May 31, 202682.8283.6480.9282.160
Jun 1, 202682.1683.0378.4080.300
Jun 2, 202680.2980.3772.1373.670
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Crypto news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.