UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
2GIVE US Dollar Logo

2GIVE US Dollar (2GIVE/USD)

Synthetic

Currency in USD
0.000036
+0.00000010 (+0.28%)

Real-time Data

12:00 AM

Day's Range

0.000035
0.000037

52 wk Range

0.000023
0.00020

Historical Data - 2GIVE/USD - 2GIVE US Dollar

Historical Data

TimeOpenHighLowCloseVolume
May 24, 20260.0000310.0000310.0000300.0000310
May 25, 20260.0000310.0000320.0000310.0000310
May 26, 20260.0000310.0000320.0000300.0000310
May 27, 20260.0000310.0000310.0000300.0000300
May 28, 20260.0000300.0000300.0000290.0000300
May 29, 20260.0000300.0000300.0000290.0000300
May 30, 20260.0000300.0000300.0000300.0000300
May 31, 20260.0000300.0000300.0000290.0000300
Jun 1, 20260.0000300.0000300.0000290.0000300
Jun 2, 20260.0000300.0000300.0000270.0000270
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Crypto news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.