UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0xBitcoin US Dollar Logo

0xBitcoin US Dollar (0XBTC/USD)

Synthetic

Currency in USD
0.0412
-0.00044 (-1.07%)

Real-time Data

12:00 AM

Day's Range

0.0409
0.0418

52 wk Range

0.0190
0.3074

Historical Data - 0XBTC/USD - 0xBitcoin US Dollar

Historical Data

TimeOpenHighLowCloseVolume
May 24, 20260.050.050.050.050
May 25, 20260.050.050.050.050
May 26, 20260.050.050.050.050
May 27, 20260.050.050.050.050
May 28, 20260.050.050.050.050
May 29, 20260.050.050.050.050
May 30, 20260.050.050.050.050
May 31, 20260.050.050.030.050
Jun 1, 20260.050.050.040.040
Jun 2, 20260.040.040.040.040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Crypto news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.