UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
XP

Platinum (XPT/USD)

Forex

Currency in USD
1,824.06
-0.42 (-0.02%)

Closed

Sep 4, 2026

Day's Range

1,823.91
1,825.18

52 wk Range

1,329.00
2,921.28

Historical Data - XPT/USD - Platinum

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20261,896.961,906.431,774.241,780.150
Jun 6, 20261,780.061,784.691,779.461,784.500
Jun 7, 20261,784.471,785.141,783.991,784.510
Jun 8, 20261,784.481,796.291,737.311,759.330
Jun 9, 20261,759.141,784.721,704.561,728.410
Jun 10, 20261,728.251,731.231,650.041,666.060
Jun 11, 20261,665.961,734.091,641.761,723.730
Jun 12, 20261,724.171,759.041,666.631,720.090
Jun 13, 20261,720.211,720.531,711.461,711.480
Jun 14, 20261,711.491,711.571,711.461,711.480
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Commodities news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.