UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
XP

Platinum (XPT/USD)

Forex

Currency in USD
1,650.90
-1.37 (-0.08%)

Real-time Data

08:00 PM

Day's Range

1,644.82
1,660.80

52 wk Range

1,329.00
2,921.28

Historical Data - XPT/USD - Platinum

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20261,596.681,639.341,589.511,631.100
Jul 22, 20261,631.491,674.671,628.861,645.250
Jul 23, 20261,645.361,663.061,592.121,598.040
Jul 24, 20261,597.781,610.851,574.201,593.310
Jul 25, 20261,593.361,595.561,592.751,595.470
Jul 26, 20261,595.481,596.471,595.321,595.480
Jul 27, 20261,595.491,647.741,590.661,625.850
Jul 28, 20261,625.941,626.471,585.751,608.090
Jul 29, 20261,607.831,643.961,579.891,615.220
Jul 30, 20261,615.671,664.661,584.131,660.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.