UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
XP

Platinum (XPT/USD)

Forex

Currency in USD
1,648.10
+7.15 (+0.44%)

Real-time Data

08:00 PM

Day's Range

1,635.76
1,648.18

52 wk Range

1,329.00
2,921.28

Historical Data - XPT/USD - Platinum

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20261,640.181,655.211,568.151,584.450
Jul 9, 20261,584.541,635.911,581.691,615.700
Jul 10, 20261,615.641,645.171,606.921,630.240
Jul 11, 20261,630.221,634.061,629.911,634.020
Jul 12, 20261,633.991,634.131,633.931,634.010
Jul 13, 20261,633.981,636.791,595.411,605.660
Jul 14, 20261,605.611,665.141,586.971,632.710
Jul 15, 20261,632.561,693.791,611.651,681.560
Jul 16, 20261,681.531,707.061,617.671,621.300
Jul 17, 20261,621.501,634.541,562.461,595.670
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.