UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
XB

Brent Spot (XBR/USD)

Forex

Currency in USD
92.37
+0.82 (+0.89%)

Real-time Data

12:00 AM

Day's Range

89.91
92.90

52 wk Range

58.56
119.40

Historical Data - XBR/USD - Brent Spot

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026100.24100.7997.2997.770
May 26, 202698.7099.4694.9096.580
May 27, 202696.4396.9691.6992.840
May 28, 202692.9498.3190.5992.510
May 29, 202692.6695.2589.9191.690
Jun 1, 202695.5097.8292.5895.280
Jun 2, 202695.4296.2992.7795.770
Jun 3, 202696.0599.0296.0097.840
Jun 4, 202697.4697.6093.8895.170
Jun 5, 202695.1097.8592.6392.910
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Commodities news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.