UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
XA

Gold (XAU/USD)

Forex

Currency in USD
4,138.22
+6.30 (+0.15%)

Real-time Data

08:00 PM

Day's Range

4,130.87
4,138.41

52 wk Range

3,600.00
5,597.23

Historical Data - XAU/USD - Gold

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20264,106.194,134.114,022.204,077.270
Jul 9, 20264,077.444,137.704,054.064,123.640
Jul 10, 20264,123.754,133.934,076.644,119.320
Jul 11, 20264,119.464,120.424,107.554,111.530
Jul 12, 20264,111.444,111.744,111.364,111.530
Jul 13, 20264,111.444,112.963,986.604,001.230
Jul 14, 20264,001.384,099.203,985.814,052.830
Jul 15, 20264,052.824,080.344,016.654,060.420
Jul 16, 20264,060.344,068.673,968.993,976.780
Jul 17, 20263,976.514,022.843,961.804,016.970
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.