UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
XA

Gold (XAU/USD)

Forex

Currency in USD
4,430.06
-43.73 (-0.98%)

Closed

Sep 4, 2026

Day's Range

4,428.87
4,430.40

52 wk Range

3,548.64
5,597.23

Historical Data - XAU/USD - Gold

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20264,475.674,481.294,312.204,328.950
Jun 6, 20264,328.794,330.464,328.014,330.150
Jun 7, 20264,330.104,331.814,329.004,330.140
Jun 8, 20264,330.104,352.934,268.194,330.190
Jun 9, 20264,330.084,359.954,236.574,260.080
Jun 10, 20264,260.094,266.044,067.524,071.580
Jun 11, 20264,071.204,217.984,023.494,211.070
Jun 12, 20264,211.304,245.204,168.764,217.960
Jun 13, 20264,218.564,221.124,215.144,215.380
Jun 14, 20264,215.294,215.484,215.214,215.360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Commodities news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.