UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
XA

Gold (XAU/USD)

Forex

Currency in USD
4,123.66
+2.86 (+0.07%)

Real-time Data

08:00 PM

Day's Range

4,106.88
4,131.55

52 wk Range

3,886.49
5,595.46

Historical Data - XAU/USD - Gold

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20264,008.184,086.913,999.734,077.820
Jul 22, 20264,077.844,165.684,075.314,130.280
Jul 23, 20264,130.234,141.064,040.264,049.510
Jul 24, 20264,049.284,080.694,022.094,053.470
Jul 25, 20264,053.374,056.114,053.344,056.010
Jul 26, 20264,055.924,057.614,055.084,056.010
Jul 27, 20264,055.924,116.424,012.264,076.960
Jul 28, 20264,076.904,081.464,012.444,028.580
Jul 29, 20264,028.684,114.043,996.324,066.930
Jul 30, 20264,066.174,119.464,029.174,103.490
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.