Silver (XAG/USD) Historical Prices & Data

Apple Inc.‪$ 344.49‬1.53‪+0.44%‬Alphabet Inc. (google)‪$ 349.71‬2.07‪+0.60%‬Microsoft Corp.‪$ 533.86‬0.17‪+0.03%‬Tesla, Inc.‪$ 358.61‬-8.55‪-2.33%‬Bitcoin‪$ 81,272.00‬-410.01‪-0.50%‬ETH/USD‪$ 2,374.83‬-46.77‪-1.93%‬Gold‪$ 4,158.81‬57.15‪+1.39%‬Silver‪$ 56.92‬1.30‪+2.34%‬Crude Oil‪$ 96.73‬1.59‪+1.67%‬Natural Gaz‪$ 3.25‬-0.02‪-0.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.00‬--SpaceX‪$ 146.16‬-6.00‪-3.94%‬

Apple Inc.‪$ 344.49‬1.53‪+0.44%‬Alphabet Inc. (google)‪$ 349.71‬2.07‪+0.60%‬Microsoft Corp.‪$ 533.86‬0.17‪+0.03%‬Tesla, Inc.‪$ 358.61‬-8.55‪-2.33%‬Bitcoin‪$ 81,272.00‬-410.01‪-0.50%‬ETH/USD‪$ 2,374.83‬-46.77‪-1.93%‬Gold‪$ 4,158.81‬57.15‪+1.39%‬Silver‪$ 56.92‬1.30‪+2.34%‬Crude Oil‪$ 96.73‬1.59‪+1.67%‬Natural Gaz‪$ 3.25‬-0.02‪-0.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.00‬--SpaceX‪$ 146.16‬-6.00‪-3.94%‬

XA

Forex

Currency in USD

57.76

+0.27 (+0.46%)

Real-time Data

08:00 PM

Day's Range

57.09

57.95

52 wk Range

45.55

121.58

Historical Data

Time	Open	High	Low	Close	Volume
Jul 16, 2026	57.77	58.09	55.32	55.51	0
Jul 17, 2026	55.51	56.21	54.74	55.93	0
Jul 18, 2026	55.93	56.02	55.90	55.93	0
Jul 19, 2026	55.93	56.01	55.86	56.00	0
Jul 20, 2026	56.00	57.41	55.54	56.42	0
Jul 21, 2026	56.42	59.23	56.14	58.78	0
Jul 22, 2026	58.78	60.85	58.73	59.70	0
Jul 23, 2026	59.70	60.12	57.12	57.65	0
Jul 24, 2026	57.65	58.95	57.09	58.21	0
Jul 25, 2026	58.22	58.28	58.16	58.19	0

Items per row:

1-10 of 93

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 15, 2026, 08:00 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup