UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
WT

Crude Oil (WTI/USD)

Forex

Currency in USD
89.35
-0.37 (-0.42%)

Closed

Sep 4, 2026

Day's Range

86.93
89.93

52 wk Range

54.90
118.83

Historical Data - WTI/USD - Crude Oil

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202692.8195.2989.6590.290
Jun 8, 202690.5296.8690.5093.000
Jun 9, 202692.9793.1185.9488.730
Jun 10, 202689.4293.3087.3691.840
Jun 11, 202691.8494.4785.7286.400
Jun 12, 202686.6387.2583.1784.280
Jun 15, 202682.7784.9079.6781.140
Jun 16, 202681.1382.2274.7175.850
Jun 17, 202677.1579.1874.2774.990
Jun 18, 202674.9177.3472.8075.550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Commodities news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.