UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
WT

Crude Oil (WTI/USD)

Forex

Currency in USD
98.82
+0.49 (+0.50%)

Real-time Data

08:00 PM

Day's Range

97.90
99.14

52 wk Range

54.90
118.83

Historical Data - WTI/USD - Crude Oil

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202682.4084.8681.1784.520
Jul 22, 202684.7288.6284.0286.470
Jul 23, 202687.7193.5186.6392.380
Jul 24, 202692.5392.8486.9890.510
Jul 27, 202683.8289.3480.9181.190
Jul 28, 202681.0882.6477.1379.160
Jul 29, 202679.0585.4979.0384.580
Jul 30, 202684.6385.9581.7382.640
Jul 31, 202682.5386.0279.9684.670
Aug 3, 202677.8180.0277.4178.780
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.