UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
W_

Wheat Futures (W_1)

Forex

Currency in USD
715.90
-12.53 (-1.72%)

Closed

Sep 4, 2026

Day's Range

711.20
716.36

52 wk Range

477.50
847.85

Historical Data - W_1 - Wheat Futures

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026582.03587.38578.05580.490
Jun 6, 2026579.96580.49579.68579.900
Jun 7, 2026579.94580.17579.74579.900
Jun 8, 2026580.06588.53574.77582.700
Jun 9, 2026581.69631.98581.42584.890
Jun 10, 2026585.30600.53583.45587.480
Jun 11, 2026586.98629.95582.07586.480
Jun 12, 2026586.49645.55579.94585.400
Jun 13, 2026585.26585.52584.26584.480
Jun 15, 2026584.69590.83571.53590.060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Commodities news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.