UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
W_

Wheat Futures (W_1)

Forex

Currency in USD
641.05
-1.97 (-0.31%)

Real-time Data

08:00 PM

Day's Range

640.30
643.62

52 wk Range

488.25
847.85

Historical Data - W_1 - Wheat Futures

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026673.04726.01665.11678.800
Jul 22, 2026678.74708.33677.69706.210
Jul 23, 2026706.20761.03692.88694.800
Jul 24, 2026694.55769.45659.26678.900
Jul 25, 2026679.34679.34678.65679.260
Jul 26, 2026678.99679.22678.78678.960
Jul 27, 2026678.65738.98657.87658.370
Jul 28, 2026658.38667.60650.51665.030
Jul 29, 2026664.86672.63658.39659.860
Jul 30, 2026660.27686.17658.03663.410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.