UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Sugar Futures Logo

Sugar Futures (SB1)

XETR

Currency in EUR
8.36
-0.04 (-0.48%)

Closed

Oct 12, 2026

Day's Range

8.20
8.40

52 wk Range

7.66
15.30

Historical Data - SB1 - Sugar Futures

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20268.929.108.929.003.59K
Jul 14, 20268.928.928.748.74810
Jul 15, 20268.869.108.829.048.49K
Jul 16, 20269.009.108.928.924.20K
Jul 17, 20268.928.928.848.861.11K
Jul 20, 20268.929.168.849.122.14K
Jul 21, 20269.189.409.189.266.32K
Jul 22, 20269.189.249.129.187.27K
Jul 23, 20269.309.308.788.7813.26K
Jul 24, 20268.969.088.889.086.17K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.