UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Sugar Futures Logo

Sugar Futures (SB1)

XETR

Currency in EUR
8.14
-0.12 (-1.45%)

Closed

Sep 4, 2026

Day's Range

8.06
8.20

52 wk Range

8.06
15.30

Historical Data - SB1 - Sugar Futures

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202611.8011.9011.7511.751.50K
Jun 8, 202611.8512.0511.2011.254.34K
Jun 9, 202611.3011.7010.9011.255.62K
Jun 10, 202611.3011.3011.1011.153.78K
Jun 11, 202611.0511.2511.0511.25619
Jun 12, 202611.2511.3511.2511.351.56K
Jun 15, 202611.4511.4510.9511.154.99K
Jun 16, 202611.2511.2511.1511.153.10K
Jun 17, 202611.2011.3011.2011.3010
Jun 18, 202611.1511.1510.8010.856.73K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Commodities news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.