UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
S_

Soybeans Futures (S_1)

Forex

Currency in USD
1,293.97
-6.72 (-0.52%)

Closed

Sep 4, 2026

Day's Range

1,292.80
1,294.89

52 wk Range

993.73
1,319.03

Historical Data - S_1 - Soybeans Futures

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20261,128.681,132.991,117.481,122.030
Jun 6, 20261,122.791,122.791,121.051,121.880
Jun 7, 20261,121.371,121.781,121.371,121.780
Jun 8, 20261,121.661,125.221,111.451,117.340
Jun 9, 20261,116.991,118.631,110.491,114.300
Jun 10, 20261,113.871,129.511,113.151,124.100
Jun 11, 20261,124.121,125.571,107.951,115.630
Jun 12, 20261,116.001,119.621,109.391,112.980
Jun 13, 20261,113.751,113.991,112.801,113.240
Jun 15, 20261,113.611,120.101,102.451,118.550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Commodities news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.