UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
S_

Soybeans Futures (S_1)

Forex

Currency in USD
1,248.16
+0.05 (+0.0038%)

Real-time Data

08:00 PM

Day's Range

1,244.97
1,249.80

52 wk Range

1,020.01
1,332.39

Historical Data - S_1 - Soybeans Futures

Historical Data

TimeOpenHighLowCloseVolume
Jul 22, 20261,218.661,238.941,213.581,232.160
Jul 23, 20261,232.521,247.251,229.981,240.820
Jul 24, 20261,234.381,253.061,233.471,246.740
Jul 25, 20261,246.371,247.181,245.981,246.410
Jul 27, 20261,246.141,248.531,205.091,206.620
Jul 28, 20261,206.081,217.701,202.021,211.230
Jul 29, 20261,211.481,217.851,174.441,176.720
Jul 30, 20261,176.311,191.531,168.321,175.420
Jul 31, 20261,174.591,185.391,165.371,170.680
Aug 1, 20261,172.991,173.111,171.431,171.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.