UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Rice Futures Logo

Rice Futures (RR1)

FSX

Currency in EUR
0.2480
+0.02 (+7.83%)

Closed

Oct 19, 2026

Day's Range

0.2300
0.2480

52 wk Range

0.1600
0.3580

Historical Data - RR1 - Rice Futures

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20260.220.220.220.220
Jul 22, 20260.230.250.230.256K
Jul 23, 20260.220.220.220.220
Jul 24, 20260.220.230.220.230
Jul 27, 20260.220.220.220.220
Jul 28, 20260.220.220.220.220
Jul 29, 20260.220.220.220.226K
Jul 30, 20260.220.250.220.251K
Jul 31, 20260.220.230.220.230
Aug 3, 20260.210.210.210.211K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.