UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Coffee Futures Logo

Coffee Futures (KC1)

FSX

Currency in EUR
0.00200
-0.02 (-88.24%)

Real-time Data

06:00 AM

Day's Range

0.00200
0.00200

52 wk Range

0.00050
0.0540

Historical Data - KC1 - Coffee Futures

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20260.00400.00400.00400.00400
Jul 14, 20260.00400.00400.00400.00400
Jul 15, 20260.00400.00400.00400.00400
Jul 16, 20260.00400.00400.00400.00408K
Jul 17, 20260.00400.010.00400.010
Jul 20, 20260.00400.010.00400.018K
Jul 21, 20260.00100.010.00100.010
Jul 22, 20260.00100.010.00100.010
Jul 23, 20260.00400.00400.00400.00400
Jul 24, 20260.00400.00400.00400.00400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.