UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Coffee Futures Logo

Coffee Futures (KC1)

FSX

Currency in EUR
0.00200
0.00 (0.00%)

Closed

Sep 4, 2026

Day's Range

0.00200
0.00200

52 wk Range

0.00050
0.0540

Historical Data - KC1 - Coffee Futures

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20260.00350.020.00350.0210K
Jun 8, 20260.00350.00350.00350.003510K
Jun 9, 20260.00350.00350.00350.00350
Jun 10, 20260.00400.00400.00400.00400
Jun 11, 20260.00400.00740.00400.00740
Jun 12, 20260.00400.00400.00400.00400
Jun 15, 20260.00400.00400.00400.004010K
Jun 16, 20260.00400.00400.00400.00400
Jun 17, 20260.00400.00400.00400.00400
Jun 18, 20260.00400.00400.00400.004010K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Commodities news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.