UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Copper Logo

Copper (HG1)

FSX

Currency in EUR
24.40
0.00 (0.00%)

Closed

Sep 4, 2026

Day's Range

24.40
24.40

52 wk Range

24.20
28.60

Historical Data - HG1 - Copper

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202624.8025.2024.8025.000
Jun 8, 202624.8024.8024.6024.600
Jun 9, 202624.6025.6024.6024.600
Jun 10, 202624.6024.6024.6024.600
Jun 11, 202624.6024.6024.6024.600
Jun 12, 202624.6025.0024.6025.000
Jun 15, 202624.8024.8024.8024.800
Jun 16, 202624.8025.0024.8025.000
Jun 17, 202625.0025.2025.0025.200
Jun 18, 202625.0025.0025.0025.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Commodities news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.