UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Copper Logo

Copper (HG1)

FSX

Currency in EUR
23.40
-0.60 (-2.50%)

Real-time Data

06:00 AM

Day's Range

23.40
23.40

52 wk Range

22.80
28.60

Historical Data - HG1 - Copper

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 202624.8025.6024.8025.600
Jul 14, 202624.8024.8024.8024.800
Jul 15, 202624.8024.8024.6024.600
Jul 16, 202624.6024.8024.6024.800
Jul 17, 202624.8024.8024.6024.600
Jul 20, 202624.6024.6024.6024.600
Jul 21, 202624.6024.6024.6024.600
Jul 22, 202624.6024.6024.4024.400
Jul 23, 202624.6024.8024.6024.800
Jul 24, 202624.8024.8024.8024.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.