Gold Gram (GAU/USD) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

GA

Forex

Currency in USD

149.21

+1.19 (+0.80%)

Real-time Data

09:00 PM

Day's Range

147.79

149.84

52 wk Range

107.75

179.98

Historical Data

Time	Open	High	Low	Close	Volume
May 24, 2026	144.86	144.87	144.85	144.86	0
May 25, 2026	144.86	147.22	144.64	146.96	0
May 26, 2026	146.96	147.23	144.16	144.92	0
May 27, 2026	144.91	145.77	141.57	143.27	0
May 28, 2026	143.26	145.18	140.42	144.55	0
May 29, 2026	144.55	147.69	144.35	145.97	0
May 30, 2026	145.97	146.05	145.86	146.04	0
May 31, 2026	146.04	146.05	146.04	146.04	0
Jun 1, 2026	146.04	146.41	143.07	144.18	0
Jun 2, 2026	144.16	145.97	143.14	144.31	0

Items per row:

1-10 of 93

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 23, 2026, 09:00 PM

Commodities news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup