Cotton Futures (CT1) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Forex

Currency in USD

80.28

+0.27 (+0.34%)

Real-time Data

08:00 PM

Day's Range

79.96

80.39

52 wk Range

0.00100

93.71

Historical Data

Time	Open	High	Low	Close	Volume
Jul 22, 2026	80.39	81.40	79.89	80.94	0
Jul 25, 2026	79.92	79.93	79.84	79.87	0
Jul 26, 2026	79.87	79.90	79.84	79.90	0
Jul 27, 2026	79.71	81.12	79.47	80.72	0
Aug 1, 2026	81.64	81.83	81.61	81.78	0
Aug 2, 2026	81.77	81.83	81.75	81.77	0
Aug 3, 2026	81.77	82.71	80.37	82.42	0
Aug 5, 2026	82.33	84.09	81.93	83.03	0
Aug 6, 2026	83.00	83.50	82.62	83.04	0
Aug 7, 2026	83.10	84.46	82.52	84.41	0

Items per row:

1-10 of 76

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 18, 2026, 08:00 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup