Brent Futures (CO1) Historical Prices & Data

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

CO

Forex

Currency in USD

113.18

+3.60 (+3.29%)

Real-time Data

08:00 PM

Day's Range

107.99

113.35

52 wk Range

58.66

120.88

Historical Data

Time	Open	High	Low	Close	Volume
Jul 22, 2026	91.43	95.44	91.20	93.89	0
Jul 23, 2026	93.85	102.04	92.59	100.60	0
Jul 24, 2026	100.56	101.18	91.66	98.31	0
Jul 25, 2026	98.32	98.42	98.25	98.42	0
Jul 26, 2026	98.40	98.41	98.36	98.37	0
Jul 27, 2026	90.70	93.30	87.43	87.70	0
Jul 28, 2026	87.66	89.05	82.54	83.64	0
Jul 29, 2026	83.68	91.17	81.94	90.45	0
Jul 30, 2026	90.46	93.33	87.99	89.06	0
Jul 31, 2026	89.11	90.20	84.61	89.86	0

Items per row:

1-10 of 93

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 21, 2026, 08:00 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup