UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
C_

Corn Futures (C_1)

Forex

Currency in USD
461.79
+0.35 (+0.08%)

Real-time Data

08:00 PM

Day's Range

460.89
462.73

52 wk Range

397.93
544.38

Historical Data - C_1 - Corn Futures

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026449.20453.87445.41452.680
Jul 22, 2026452.50463.16451.76461.740
Jul 23, 2026461.75466.74458.97463.210
Jul 24, 2026463.22467.97455.57463.970
Jul 25, 2026464.13464.20463.83463.890
Jul 26, 2026464.22464.22463.94463.940
Jul 27, 2026463.71463.93448.84451.010
Jul 28, 2026451.51462.36450.23458.970
Jul 29, 2026458.97461.75447.81448.440
Jul 30, 2026448.47452.60444.87445.490
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.