UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
C_

Corn Futures (C_1)

Forex

Currency in USD
511.96
-3.46 (-0.67%)

Closed

Sep 4, 2026

Day's Range

511.23
512.24

52 wk Range

380.01
526.40

Historical Data - C_1 - Corn Futures

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026423.52424.70415.89417.990
Jun 6, 2026417.77418.20417.30417.620
Jun 7, 2026417.44417.54417.44417.490
Jun 8, 2026417.74421.04412.58417.730
Jun 9, 2026417.94425.38417.35419.710
Jun 10, 2026419.70425.91418.09419.390
Jun 11, 2026419.23420.11410.54411.120
Jun 12, 2026411.22417.00408.45413.420
Jun 13, 2026413.19413.47412.62412.910
Jun 15, 2026413.23416.91406.22415.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Commodities news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.