Sachem Capital Corp (SCCE) Historical Prices & Data

Apple Inc.‪$ 341.56‬2.58‪+0.76%‬Alphabet Inc. (google)‪$ 363.43‬8.46‪+2.38%‬Microsoft Corp.‪$ 497.60‬-4.01‪-0.80%‬Tesla, Inc.‪$ 375.48‬0.18‪+0.05%‬Bitcoin‪$ 86,122.00‬-498.00‪-0.57%‬ETH/USD‪$ 2,755.65‬-20.54‪-0.74%‬Gold‪$ 4,338.84‬-4.97‪-0.11%‬Silver‪$ 65.94‬-0.08‪-0.13%‬Crude Oil‪$ 90.29‬-1.41‪-1.53%‬Natural Gaz‪$ 2.87‬0.05‪+1.65%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.25‬1.40‪+0.92%‬

Apple Inc.‪$ 341.56‬2.58‪+0.76%‬Alphabet Inc. (google)‪$ 363.43‬8.46‪+2.38%‬Microsoft Corp.‪$ 497.60‬-4.01‪-0.80%‬Tesla, Inc.‪$ 375.48‬0.18‪+0.05%‬Bitcoin‪$ 86,122.00‬-498.00‪-0.57%‬ETH/USD‪$ 2,755.65‬-20.54‪-0.74%‬Gold‪$ 4,338.84‬-4.97‪-0.11%‬Silver‪$ 65.94‬-0.08‪-0.13%‬Crude Oil‪$ 90.29‬-1.41‪-1.53%‬Natural Gaz‪$ 2.87‬0.05‪+1.65%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.25‬1.40‪+0.92%‬

SC

NYSE

Currency in USD

24.66

-0.05 (-0.22%)

Closed

Sep 21, 2026

Day's Range

24.66

24.75

52 wk Range

22.16

24.78

Historical Data

Time	Open	High	Low	Close	Volume
Jun 23, 2026	24.35	24.38	24.35	24.38	1.20K
Jun 24, 2026	24.35	24.40	24.34	24.39	3.30K
Jun 25, 2026	24.37	24.37	24.36	24.36	1.60K
Jun 26, 2026	24.36	24.36	24.36	24.36	0
Jun 29, 2026	24.40	24.40	24.34	24.40	5.90K
Jun 30, 2026	24.49	24.55	24.49	24.50	2.80K
Jul 1, 2026	24.43	24.43	24.43	24.43	300
Jul 2, 2026	24.45	24.48	24.45	24.48	1.90K
Jul 6, 2026	24.45	24.57	24.45	24.57	5.10K
Jul 7, 2026	24.49	24.49	24.45	24.45	7.30K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 21, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup