Great Elm Group (GEGGL) Historical Prices & Data

Apple Inc.‪$ 341.56‬2.58‪+0.76%‬Alphabet Inc. (google)‪$ 363.43‬8.46‪+2.38%‬Microsoft Corp.‪$ 497.60‬-4.01‪-0.80%‬Tesla, Inc.‪$ 375.48‬0.18‪+0.05%‬Bitcoin‪$ 86,122.00‬-498.00‪-0.57%‬ETH/USD‪$ 2,755.65‬-20.54‪-0.74%‬Gold‪$ 4,338.84‬-4.97‪-0.11%‬Silver‪$ 65.94‬-0.08‪-0.13%‬Crude Oil‪$ 90.29‬-1.41‪-1.53%‬Natural Gaz‪$ 2.87‬0.05‪+1.65%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.25‬1.40‪+0.92%‬

Apple Inc.‪$ 341.56‬2.58‪+0.76%‬Alphabet Inc. (google)‪$ 363.43‬8.46‪+2.38%‬Microsoft Corp.‪$ 497.60‬-4.01‪-0.80%‬Tesla, Inc.‪$ 375.48‬0.18‪+0.05%‬Bitcoin‪$ 86,122.00‬-498.00‪-0.57%‬ETH/USD‪$ 2,755.65‬-20.54‪-0.74%‬Gold‪$ 4,338.84‬-4.97‪-0.11%‬Silver‪$ 65.94‬-0.08‪-0.13%‬Crude Oil‪$ 90.29‬-1.41‪-1.53%‬Natural Gaz‪$ 2.87‬0.05‪+1.65%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.25‬1.40‪+0.92%‬

GE

NASDAQ

Currency in USD

24.78

+0.13 (+0.53%)

Closed

Jun 26, 2026

Day's Range

24.75

24.78

52 wk Range

21.55

26.00

Historical Data

Time	Open	High	Low	Close	Volume
Jun 23, 2026	24.65	24.65	24.65	24.65	400
Jun 24, 2026	24.58	24.72	24.58	24.65	1.90K
Jun 25, 2026	24.65	24.65	24.65	24.65	0
Jun 26, 2026	24.75	24.78	24.75	24.78	1.50K
Jun 29, 2026	24.44	24.44	24.44	24.44	400
Jun 30, 2026	24.75	24.75	24.75	24.75	1K
Jul 1, 2026	24.52	24.52	24.52	24.52	500
Jul 2, 2026	24.55	24.66	24.55	24.66	3.70K
Jul 6, 2026	24.66	24.66	24.66	24.66	0
Jul 7, 2026	24.66	24.66	24.66	24.66	0

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 26, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup