UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Zur Shamir Holdings Ltd. Logo

Zur Shamir Holdings Ltd. (ZUR)

TASE

Currency in ILA
1,310.00
+2.00 (+0.15%)

Closed

Aug 24, 2026

Day's Range

1,291.00
1,319.00

52 wk Range

951.80
1,335.00

Historical Data - ZUR - Zur Shamir Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,091.001,135.001,065.001,119.00146.88K
May 26, 20261,119.001,179.001,117.001,132.00121.55K
May 27, 20261,132.001,139.001,110.001,110.00101.54K
May 28, 20261,110.001,150.001,100.001,110.0082.52K
May 29, 20261,110.001,127.001,100.001,113.0018.44K
Jun 1, 20261,125.001,155.001,089.001,096.0063.56K
Jun 2, 20261,096.001,114.001,084.001,096.0040.49K
Jun 3, 20261,096.001,130.001,088.001,111.0050.02K
Jun 4, 20261,111.001,111.001,068.001,083.0029.06K
Jun 5, 20261,083.001,114.001,071.001,111.0032.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.