UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BMO Tesla Canadian Depositary Receipt (CAD Hedged) Logo

BMO Tesla Canadian Depositary Receipt (CAD Hedged) (ZTSL)

NEO

Currency in CAD
7.78
-0.33 (-4.07%)

Closed

Aug 24, 2026

Day's Range

7.78
8.07

52 wk Range

6.66
11.17

Historical Data - ZTSL - BMO Tesla Canadian Depositary Receipt (CAD Hedged)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.709.709.689.68100
May 27, 20269.689.689.689.680
May 28, 20269.709.899.709.8913.10K
May 29, 20269.679.849.679.764.20K
Jun 1, 20269.769.769.769.76209
Jun 2, 20269.279.469.279.46402
Jun 3, 20269.459.469.429.454.90K
Jun 4, 20269.459.459.459.450
Jun 5, 20269.459.459.459.450
Jun 8, 20269.459.459.459.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.