UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ZTO Express (Cayman) Inc. Logo

ZTO Express (Cayman) Inc. (ZTOA)

FSX

Currency in EUR
18.10
+0.10 (+0.56%)

Closed

Aug 25, 2026

Day's Range

18.00
18.10

52 wk Range

15.00
22.00

Historical Data - ZTOA - ZTO Express (Cayman) Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.4019.4019.3019.30155
May 27, 202619.0019.1019.0019.100
May 28, 202619.2019.2018.9018.900
May 29, 202618.9018.9018.6018.60155
Jun 1, 202618.8019.1018.8019.00155
Jun 2, 202619.0019.3019.0019.200
Jun 3, 202619.2019.3019.2019.30155
Jun 4, 202619.3019.3019.2019.200
Jun 5, 202619.2019.2019.1019.10155
Jun 8, 202619.1019.1018.9019.00155
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.