UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ZTO Express (Cayman) Inc. Logo

ZTO Express (Cayman) Inc. (ZTO)

NYSE

Currency in USD
21.38
+0.10 (+0.47%)

Closed

Aug 25, 2026

Day's Range

21.09
21.42

52 wk Range

17.74
26.20

Historical Data - ZTO - ZTO Express (Cayman) Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.6822.9222.5822.712.23M
May 27, 202622.4222.7122.2422.502.11M
May 28, 202622.4322.6022.1722.241.53M
May 29, 202622.1222.1722.0322.121.77M
Jun 1, 202622.1922.5122.1222.401.67M
Jun 2, 202622.5022.7922.4622.591.48M
Jun 3, 202622.5722.8022.5422.641.41M
Jun 4, 202622.8022.8022.4022.51929.50K
Jun 5, 202622.5822.5822.2422.281.97M
Jun 8, 202622.4122.4122.0822.101.15M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.