UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aris Mining Corp. Logo

Aris Mining Corp. (ZP1)

FSX

Currency in EUR
14.05
-0.70 (-4.78%)

Real-time Data

06:00 AM

Day's Range

13.95
14.05

52 wk Range

5.51
20.18

Historical Data - ZP1 - Aris Mining Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.9615.0014.9614.97500
May 26, 202615.2015.2615.2015.2685
May 27, 202615.0015.0014.5014.50388
May 28, 202614.1114.2614.1114.160
May 29, 202614.7014.7814.6814.7825
Jun 1, 202615.3615.3614.8614.8625
Jun 2, 202615.5215.5515.2015.20100
Jun 3, 202614.8314.8314.7614.76100
Jun 4, 202614.5114.7714.4814.770
Jun 5, 202614.4314.4713.7513.75100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.