UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
WidePoint Corporation Logo

WidePoint Corporation (ZMX1)

Munich

Currency in EUR
7.85
-0.05 (-0.63%)

Closed

Aug 25, 2026

Day's Range

7.85
7.85

52 wk Range

3.50
19.60

Historical Data - ZMX1 - WidePoint Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.409.409.409.400
May 27, 20268.258.258.258.250
May 28, 20268.808.808.708.7090
May 29, 20269.259.259.259.250
Jun 1, 20269.709.709.709.700
Jun 2, 20269.709.709.709.700
Jun 3, 20269.759.759.759.750
Jun 4, 20269.759.859.759.85617
Jun 5, 20269.709.709.709.700
Jun 8, 20269.609.609.609.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.