Micron Technology, Inc. (ZMIC) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NEO

Currency in CAD

45.38

-2.69 (-5.60%)

Real-time Data

01:30 PM

Day's Range

45.38

45.74

52 wk Range

11.35

62.37

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	38.57	38.57	38.29	38.29	286
May 26, 2026	41.02	45.38	41.02	44.86	2.91K
May 27, 2026	47.95	47.95	44.86	44.86	1.36K
May 28, 2026	46.60	47.26	46.32	46.32	3.02K
May 29, 2026	48.00	48.56	47.64	48.19	12.91K
Jun 1, 2026	50.60	51.49	48.19	48.19	1.17K
Jun 2, 2026	52.61	53.73	51.52	53.60	4.20K
Jun 3, 2026	54.07	54.33	52.55	54.33	1.49K
Jun 4, 2026	50.50	51.48	49.33	50.58	2.47K
Jun 5, 2026	47.34	50.58	43.59	50.58	5.43K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup