UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JinkoSolar Holding Co., Ltd. ADR Logo

JinkoSolar Holding Co., Ltd. ADR (ZJS1)

FSX

Currency in EUR
13.30
-0.56 (-4.04%)

Real-time Data

06:00 AM

Day's Range

13.30
13.88

52 wk Range

12.70
27.25

Historical Data - ZJS1 - JinkoSolar Holding Co., Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.4220.0019.3620.003.55K
May 27, 202619.7219.7219.5219.52100
May 28, 202619.4619.8619.3819.86190
May 29, 202619.4019.6019.4019.42602
Jun 1, 202619.7019.7018.6618.721.96K
Jun 2, 202619.0219.3018.8218.82323
Jun 3, 202619.1220.0019.1019.162.60K
Jun 4, 202618.9218.9218.6018.80110
Jun 5, 202618.9818.9817.5417.543.44K
Jun 8, 202617.9618.1817.1017.145.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.