UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Zijin Mining Group Co., Ltd. Logo

Zijin Mining Group Co., Ltd. (ZIJMY)

OTC

Currency in USD
98.40
-1.15 (-1.16%)

Closed

Aug 24, 2026

Day's Range

98.25
100.46

52 wk Range

61.99
119.99

Historical Data - ZIJMY - Zijin Mining Group Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202689.8890.2489.2990.2425K
May 27, 202685.9286.7685.9286.6518.70K
May 28, 202683.0985.7483.0985.7419.60K
May 29, 202683.3084.5983.3084.0512K
Jun 1, 202684.8685.3782.0083.4038.10K
Jun 2, 202686.7387.6786.7086.7531.20K
Jun 3, 202686.7886.7885.6885.9760.10K
Jun 4, 202683.4686.3083.3484.8236.20K
Jun 5, 202681.0082.3480.0080.5419.70K
Jun 8, 202681.0981.6480.3980.4923K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.