UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Zurich Insurance Group AG Logo

Zurich Insurance Group AG (ZFSVF)

OTC

Currency in USD
720.00
-17.91 (-2.43%)

Closed

Aug 21, 2026

Day's Range

720.00
720.00

52 wk Range

656.60
791.41

Historical Data - ZFSVF - Zurich Insurance Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026720.00720.00720.00720.00200
May 27, 2026719.47719.47719.47719.47200
May 28, 2026707.50707.50707.50707.50100
May 29, 2026700.00700.00700.00700.00100
Jun 1, 2026700.00702.50690.00696.25900
Jun 2, 2026696.25696.25696.25696.250
Jun 3, 2026695.00706.23695.00706.23100
Jun 4, 2026694.09694.09694.09694.09100
Jun 5, 2026694.09694.09694.09694.090
Jun 8, 2026723.00723.00690.00690.00100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.