BJ's Restaurants, Inc. (ZCG) Historical Prices & Data

FSX

Currency in EUR

55.50

-2.00 (-3.48%)

Real-time Data

06:00 AM

Day's Range

55.00

57.50

52 wk Range

25.00

64.00

Time	Open	High	Low	Close	Volume
May 26, 2026	38.40	38.40	38.00	38.40	260
May 27, 2026	38.40	39.60	38.40	39.60	0
May 28, 2026	39.60	40.20	38.60	39.80	0
May 29, 2026	39.80	40.60	39.80	40.00	260
Jun 1, 2026	40.40	40.40	39.20	40.00	0
Jun 2, 2026	39.80	39.80	38.00	38.00	0
Jun 3, 2026	38.00	38.40	37.80	37.80	0
Jun 4, 2026	37.40	37.80	36.80	37.00	0
Jun 5, 2026	36.20	37.40	36.20	37.00	3
Jun 8, 2026	37.20	38.40	37.20	38.40	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news