UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Advanced Micro Devices, Inc. Depositary Receipt Logo

Advanced Micro Devices, Inc. Depositary Receipt (ZAMD)

NEO

Currency in CAD
28.50
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

28.50
28.50

52 wk Range

11.86
34.00

Historical Data - ZAMD - Advanced Micro Devices, Inc. Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202628.6628.6628.6628.660
May 26, 202629.7430.8629.7430.86183
May 27, 202630.8630.8630.8630.860
May 28, 202631.0731.8031.0731.80422
May 29, 202631.1731.4231.1731.42322
Jun 1, 202631.4231.4231.4231.420
Jun 2, 202631.5231.8531.5231.85720
Jun 3, 202631.8531.8531.8531.850
Jun 4, 202631.8531.8531.8531.850
Jun 5, 202630.0532.1430.0532.14116
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.