Yankuang Energy Group (YZCA) Historical Prices & Data

FSX

Currency in EUR

1.40

+0.04 (+3.25%)

Real-time Data

06:00 AM

Day's Range

1.40

52 wk Range

0.9700

1.83

Time	Open	High	Low	Close	Volume
May 26, 2026	1.49	1.49	1.46	1.46	185
May 27, 2026	1.54	1.54	1.52	1.52	0
May 28, 2026	1.54	1.58	1.49	1.49	264
May 29, 2026	1.59	1.59	1.55	1.55	0
Jun 1, 2026	1.68	1.68	1.68	1.68	264
Jun 2, 2026	1.65	1.65	1.63	1.63	0
Jun 3, 2026	1.70	1.70	1.66	1.66	264
Jun 4, 2026	1.71	1.71	1.70	1.70	0
Jun 5, 2026	1.65	1.65	1.58	1.58	264
Jun 8, 2026	1.67	1.67	1.64	1.64	264

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news